-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil Mini MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil Mini MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 17/04/2025 | BBL | 5,342.00 | 5,500.00 | 5,341.00 | 5,478.00 | 188 |
| 16/04/2025 | BBL | 5,220.00 | 5,353.00 | 5,157.00 | 5,318.00 | 141 |
| 15/04/2025 | BBL | 5,294.00 | 5,316.00 | 5,230.00 | 5,256.00 | 87 |
| 14/04/2025 | BBL | 5,300.00 | 5,355.00 | 5,215.00 | 5,252.00 | 61 |
| 11/04/2025 | BBL | 5,159.00 | 5,294.00 | 5,127.00 | 5,274.00 | 99 |
| 10/04/2025 | BBL | 5,300.00 | 5,300.00 | 5,075.00 | 5,167.00 | 74 |
| 09/04/2025 | BBL | 5,120.00 | 5,356.00 | 4,796.00 | 5,270.00 | 288 |
| 08/04/2025 | BBL | 5,311.00 | 5,331.00 | 5,143.00 | 5,188.00 | 84 |
| 07/04/2025 | BBL | 5,250.00 | 5,485.00 | 5,089.00 | 5,300.00 | 165 |
| 04/04/2025 | BBL | 5,652.00 | 5,673.00 | 5,211.00 | 5,322.00 | 182 |
| 03/04/2025 | BBL | 6,044.00 | 6,044.00 | 5,645.00 | 5,726.00 | 106 |
| 02/04/2025 | BBL | 6,095.00 | 6,126.00 | 6,036.00 | 6,121.00 | 22 |
| 01/04/2025 | BBL | 6,100.00 | 6,149.00 | 6,078.00 | 6,098.00 | 18 |
| 31/03/2025 | BBL | 5,944.00 | 6,122.00 | 5,934.00 | 6,099.00 | 28 |
| 28/03/2025 | BBL | 5,995.00 | 5,996.00 | 5,900.00 | 5,933.00 | 25 |
| 27/03/2025 | BBL | 5,989.00 | 5,999.00 | 5,935.00 | 5,985.00 | 15 |
| 26/03/2025 | BBL | 5,937.00 | 6,014.00 | 5,937.00 | 5,977.00 | 23 |
| 25/03/2025 | BBL | 5,927.00 | 5,981.00 | 5,887.00 | 5,910.00 | 22 |
| 24/03/2025 | BBL | 5,871.00 | 5,947.00 | 5,848.00 | 5,921.00 | 21 |
| 21/03/2025 | BBL | 5,919.00 | 5,921.00 | 5,848.00 | 5,894.00 | 12 |
| 20/03/2025 | BBL | 5,844.00 | 5,908.00 | 5,794.00 | 5,896.00 | 19 |
| 19/03/2025 | BBL | 5,812.00 | 5,851.00 | 5,764.00 | 5,829.00 | 13 |
| 18/03/2025 | BBL | 5,887.00 | 5,950.00 | 5,811.00 | 5,828.00 | 14 |
| 17/03/2025 | BBL | 5,860.00 | 5,905.00 | 5,847.00 | 5,877.00 | 5 |
| 14/03/2025 | BBL | 5,779.00 | 5,850.00 | 5,778.00 | 5,835.00 | 2 |
| 13/03/2025 | BBL | 5,884.00 | 5,907.00 | 5,789.00 | 5,797.00 | 7 |
| 12/03/2025 | BBL | 5,830.00 | 5,891.00 | 5,781.00 | 5,877.00 | 4 |
| 11/03/2025 | BBL | 5,792.00 | 5,847.00 | 5,770.00 | 5,785.00 | 3 |
| 10/03/2025 | BBL | 5,845.00 | 5,900.00 | 5,760.00 | 5,790.00 | 5 |
| 07/03/2025 | BBL | 5,785.00 | 5,912.00 | 5,782.00 | 5,852.00 | 5 |
| 06/03/2025 | BBL | 5,783.00 | 5,820.00 | 5,728.00 | 5,777.00 | 5 |
| 05/03/2025 | BBL | 5,902.00 | 5,926.00 | 5,687.00 | 5,747.00 | 9 |
| 04/03/2025 | BBL | 5,980.00 | 5,992.00 | 5,849.00 | 5,928.00 | 6 |
| 03/03/2025 | BBL | 6,137.00 | 6,152.00 | 5,921.00 | 6,010.00 | 1 |
| 28/02/2025 | BBL | 6,130.00 | 6,138.00 | 6,079.00 | 6,105.00 | 0 |
| 27/02/2025 | BBL | 6,042.00 | 6,150.00 | 6,026.00 | 6,146.00 | 1 |
| 26/02/2025 | BBL | 6,052.00 | 6,066.00 | 6,013.00 | 6,030.00 | 1 |
| 25/02/2025 | BBL | 6,202.00 | 6,210.00 | 6,040.00 | 6,049.00 | 1 |
| 24/02/2025 | BBL | 6,150.00 | 6,187.00 | 6,104.00 | 6,145.00 | 1 |
| 21/02/2025 | BBL | 6,280.00 | 6,298.00 | 6,191.00 | 6,205.00 | 0 |
| 20/02/2025 | BBL | 6,285.00 | 6,343.00 | 6,276.00 | 6,317.00 | 0 |
| 19/02/2025 | BBL | 6,324.00 | 6,350.00 | 6,324.00 | 6,332.00 | 0 |
| 18/02/2025 | BBL | 6,340.00 | 6,340.00 | 6,250.00 | 6,325.00 | 0 |
| 17/02/2025 | BBL | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0 |
| 14/02/2025 | BBL | 6,323.00 | 6,333.00 | 6,250.00 | 6,309.00 | 0 |
| 13/02/2025 | BBL | 6,250.00 | 6,250.00 | 6,200.00 | 6,225.00 | 0 |
| 12/02/2025 | BBL | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0 |
| 11/02/2025 | BBL | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0 |
| 10/02/2025 | BBL | 6,288.00 | 6,288.00 | 6,288.00 | 6,288.00 | 0 |
| 07/02/2025 | BBL | 6,328.00 | 6,328.00 | 6,295.00 | 6,312.00 | 0 |
| 06/02/2025 | BBL | 6,219.00 | 6,219.00 | 6,219.00 | 6,219.00 | 0 |
| 05/02/2025 | BBL | 6,328.00 | 6,328.00 | 6,328.00 | 6,328.00 | 0 |
| 04/02/2025 | BBL | 6,282.00 | 6,282.00 | 6,282.00 | 6,282.00 | 0 |
| 03/02/2025 | BBL | 6,428.00 | 6,428.00 | 6,428.00 | 6,428.00 | 0 |
| 31/01/2025 | BBL | 6,178.00 | 6,178.00 | 6,178.00 | 6,178.00 | 0 |
| 30/01/2025 | BBL | 6,217.00 | 6,217.00 | 6,217.00 | 6,217.00 | 0 |
| 29/01/2025 | BBL | 6,198.00 | 6,198.00 | 6,198.00 | 6,198.00 | 0 |
| 28/01/2025 | BBL | 6,223.00 | 6,223.00 | 6,223.00 | 6,223.00 | 0 |
| 27/01/2025 | BBL | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0 |
| 24/01/2025 | BBL | 6,327.00 | 6,327.00 | 6,327.00 | 6,327.00 | 0 |
| 23/01/2025 | BBL | 6,372.00 | 6,372.00 | 6,372.00 | 6,372.00 | 0 |
| 22/01/2025 | BBL | 6,404.00 | 6,404.00 | 6,404.00 | 6,404.00 | 0 |
| 21/01/2025 | BBL | 6,413.00 | 6,413.00 | 6,413.00 | 6,413.00 | 0 |
| 20/01/2025 | BBL | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | 0 |
| 17/01/2025 | BBL | 6,511.00 | 6,511.00 | 6,511.00 | 6,511.00 | 0 |
| 16/01/2025 | BBL | 6,563.00 | 6,563.00 | 6,563.00 | 6,563.00 | 0 |
| 15/01/2025 | BBL | 6,501.00 | 6,501.00 | 6,501.00 | 6,501.00 | 0 |
| 14/01/2025 | BBL | 6,438.00 | 6,438.00 | 6,438.00 | 6,438.00 | 0 |
| 13/01/2025 | BBL | 6,398.00 | 6,398.00 | 6,398.00 | 6,398.00 | 0 |
| 10/01/2025 | BBL | 6,352.00 | 6,352.00 | 6,352.00 | 6,352.00 | 0 |
| 09/01/2025 | BBL | 6,261.00 | 6,261.00 | 6,261.00 | 6,261.00 | 0 |
| 08/01/2025 | BBL | 6,221.00 | 6,221.00 | 6,221.00 | 6,221.00 | 0 |
| 07/01/2025 | BBL | 6,299.00 | 6,299.00 | 6,299.00 | 6,299.00 | 0 |
| 06/01/2025 | BBL | 6,213.00 | 6,213.00 | 6,213.00 | 6,213.00 | 0 |
| 03/01/2025 | BBL | 6,243.00 | 6,243.00 | 6,243.00 | 6,243.00 | 0 |
| 02/01/2025 | BBL | 6,226.00 | 6,226.00 | 6,226.00 | 6,226.00 | 0 |
| 01/01/2025 | BBL | 6,139.00 | 6,139.00 | 6,139.00 | 6,139.00 | 0 |
| 31/12/2024 | BBL | 6,132.00 | 6,132.00 | 6,132.00 | 6,132.00 | 0 |
| 30/12/2024 | BBL | 6,046.00 | 6,046.00 | 6,046.00 | 6,046.00 | 0 |
| 27/12/2024 | BBL | 6,018.00 | 6,018.00 | 6,018.00 | 6,018.00 | 0 |
| 26/12/2024 | BBL | 5,953.00 | 5,953.00 | 5,953.00 | 5,953.00 | 0 |
| 24/12/2024 | BBL | 5,943.00 | 5,943.00 | 5,943.00 | 5,943.00 | 0 |
| 23/12/2024 | BBL | 5,868.00 | 5,868.00 | 5,868.00 | 5,868.00 | 0 |
| 20/12/2024 | BBL | 5,893.00 | 5,893.00 | 5,893.00 | 5,893.00 | 0 |
| 19/12/2024 | BBL | 5,936.00 | 5,936.00 | 5,936.00 | 5,936.00 | 0 |
| 18/12/2024 | BBL | 5,933.00 | 5,933.00 | 5,933.00 | 5,933.00 | 0 |
| 17/12/2024 | BBL | 5,897.00 | 5,897.00 | 5,897.00 | 5,897.00 | 0 |
| 16/12/2024 | BBL | 5,941.00 | 5,941.00 | 5,941.00 | 5,941.00 | 0 |
| 13/12/2024 | BBL | 5,979.00 | 5,979.00 | 5,979.00 | 5,979.00 | 0 |
| 12/12/2024 | BBL | 5,912.00 | 5,912.00 | 5,912.00 | 5,912.00 | 0 |
| 11/12/2024 | BBL | 5,912.00 | 5,912.00 | 5,912.00 | 5,912.00 | 0 |
| 10/12/2024 | BBL | 5,847.00 | 5,847.00 | 5,847.00 | 5,847.00 | 0 |
| 09/12/2024 | BBL | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0 |
| 06/12/2024 | BBL | 5,793.00 | 5,793.00 | 5,793.00 | 5,793.00 | 0 |
| 05/12/2024 | BBL | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0 |
| 04/12/2024 | BBL | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 0 |
| 03/12/2024 | BBL | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0 |
| 02/12/2024 | BBL | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 0 |
| 29/11/2024 | BBL | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 0 |
| 28/11/2024 | BBL | 5,827.00 | 5,827.00 | 5,827.00 | 5,827.00 | 0 |
| 27/11/2024 | BBL | 5,741.00 | 5,741.00 | 5,741.00 | 5,741.00 | 0 |
| 26/11/2024 | BBL | 5,743.00 | 5,743.00 | 5,743.00 | 5,743.00 | 0 |
| 25/11/2024 | BBL | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 |
| 22/11/2024 | BBL | 5,945.00 | 5,945.00 | 5,945.00 | 5,945.00 | 0 |
| 21/11/2024 | BBL | 5,936.00 | 5,936.00 | 5,936.00 | 5,936.00 | 0 |
| 20/11/2024 | BBL | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 0 |